SA
Sign upLog In

Republic Bancorp Inc Class A (RBCAA)

Stock Price

$91.60

Current · As of:

RBCAA logo

RBCAA Stock Price

Latest$91.60
RBCAA Close Price · excl. div ($12.70 → $91.60 · CAGR +7.2%)
High-resolution chart · PNG

RBCAA stock price history

Daily history. Dates identify market observations.

Republic Bancorp Inc Class A Stock Price — Daily history
DateStock Price
51
52
53
56
56
56
55
56
56
56
56
56
56
57
56
57
57
56
56
55
55
54
54
53
53
54
53
53
53
52
52
52
52
51
52
51
52
52
52
52
51
52
51
51
51
52
50
50
49
48
48
49
49
50
49
50
49
50
50
50
51
51
51
50
50
51
50
50
50
50
50
50
50
50
50
49
49
47
46
46
47
45
48
47
46
46
46
45
45
45
46
45
45
46
45
47
44
42
42
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.