SA
Sign upLog In

Republic Bancorp Inc Class A (RBCAA)

Stock Price

$91.60

Current · As of:

RBCAA logo

RBCAA Stock Price

Latest$91.60
RBCAA Close Price · excl. div ($12.70 → $91.60 · CAGR +7.2%)
High-resolution chart · PNG

RBCAA stock price history

Daily history. Dates identify market observations.

Republic Bancorp Inc Class A Stock Price — Daily history
DateStock Price
39
36
40
39
38
36
36
36
37
38
38
36
36
32
33
35
33
31
29
28
30
31
31
31
30
32
32
30
31
32
30
31
31
32
32
36
32
31
29
32
33
31
31
34
28
30
28
34
36
36
42
42
42
42
45
46
45
46
47
47
48
45
46
45
46
46
45
44
43
43
43
43
45
45
41
42
42
43
45
47
49
48
51
51
50
47
46
47
46
48
49
49
49
46
47
46
46
45
40
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.