SA
Sign upLog In

Republic Bancorp Inc Class A (RBCAA)

Stock Price

$91.60

Current · As of:

RBCAA logo

RBCAA Stock Price

Latest$91.60
RBCAA Close Price · excl. div ($12.70 → $91.60 · CAGR +7.2%)
High-resolution chart · PNG

RBCAA stock price history

Daily history. Dates identify market observations.

Republic Bancorp Inc Class A Stock Price — Daily history
DateStock Price
42
45
45
45
42
41
42
41
41
40
37
39
40
42
43
44
46
45
46
43
43
43
45
46
48
49
49
49
50
50
49
48
48
49
46
46
45
47
45
46
45
44
44
43
44
43
42
39
38
38
38
40
39
38
39
39
38
39
39
40
40
40
38
40
41
41
42
40
39
38
40
41
41
41
40
39
38
36
35
36
35
35
34
35
36
35
35
36
36
36
36
37
35
35
34
35
36
36
36
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.