SA
Sign upLog In

Republic Bancorp Inc Class A (RBCAA)

Stock Price

$92.20

Current · As of:

RBCAA logo

RBCAA Stock Price

Latest$92.20
RBCAA Close Price · excl. div ($45.55 → $92.20 · CAGR +13.9%)
High-resolution chart · PNG

RBCAA stock price history

Daily history. Dates identify market observations.

Republic Bancorp Inc Class A Stock Price — Daily history
DateStock Price
84
81
81
82
80
81
80
80
79
80
80
78
78
77
77
77
77
77
76
76
76
77
77
77
77
72
72
72
72
72
75
75
75
74
74
74
74
74
74
74
73
70
69
69
69
69
69
70
68
69
69
69
69
69
69
69
67
68
66
66
66
66
65
65
67
67
67
67
67
67
66
66
66
66
66
66
65
65
66
66
66
66
66
68
68
70
69
69
69
70
68
70
71
68
68
68
71
72
70
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.