Republic Bancorp Inc Class A (RBCAA)
Stock Price
$91.60
Current · As of:
RBCAA Stock Price
Latest$91.60as of
Latest$91.60as of
RBCAA Close Price · excl. div ($12.70 → $91.60 · CAGR +7.2%)
Latest values, visible window
High-resolution chart · PNG
RBCAA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 24 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 26 | |
| 26 | |
| 24 | |
| 23 | |
| 21 | |
| 24 | |
| 22 | |
| 25 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 15 | |
| 19 | |
| 16 | |
| 18 | |
| 20 | |
| 18 | |
| 19 | |
| 23 | |
| 25 | |
| 27 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 21 | |
| 24 | |
| 23 | |
| 20 | |
| 26 | |
| 24 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 30 | |
| 31 | |
| 34 | |
| 33 | |
| 31 | |
| 31 | |
| 28 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 20 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 17 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 18 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 16 | |
| 16 | |
| 14 |