SA
Sign upLog In

Republic Bancorp Inc Class A (RBCAA)

Stock Price

$91.60

Current · As of:

RBCAA logo

RBCAA Stock Price

Latest$91.60
RBCAA Close Price · excl. div ($12.70 → $91.60 · CAGR +7.2%)
High-resolution chart · PNG

RBCAA stock price history

Daily history. Dates identify market observations.

Republic Bancorp Inc Class A Stock Price — Daily history
DateStock Price
19
19
20
21
21
21
20
20
20
19
20
19
19
20
20
18
21
22
21
21
21
20
20
19
19
19
19
20
20
21
21
21
23
22
23
23
23
21
21
22
22
23
23
23
24
24
22
23
24
24
22
21
21
20
19
20
20
19
19
19
18
17
17
16
16
16
17
18
17
17
17
16
15
15
16
16
17
17
17
17
16
15
16
15
16
16
16
16
17
16
16
16
16
16
16
16
16
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.