SA
Sign upLog In

Republic Bancorp Inc Class A (RBCAA)

Stock Price

$92.20

Current · As of:

RBCAA logo

RBCAA Stock Price

Latest$92.20
RBCAA Close Price · excl. div ($12.70 → $92.20 · CAGR +7.3%)
High-resolution chart · PNG

RBCAA stock price history

Daily history. Dates identify market observations.

Republic Bancorp Inc Class A Stock Price — Daily history
DateStock Price
71
71
71
71
71
72
72
71
71
71
71
72
72
74
73
73
73
74
74
74
75
77
77
77
75
75
76
76
77
77
77
76
76
77
77
78
78
78
76
76
77
77
77
77
77
77
77
76
76
73
73
73
73
72
72
72
73
73
73
73
71
69
69
68
68
68
68
69
69
68
69
69
69
70
71
72
72
73
73
73
74
74
75
76
76
76
76
74
73
75
74
75
75
75
76
76
76
78
76
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.