Republic Bancorp Inc Class A (RBCAA)
Stock Price
$92.28
Current · As of:
RBCAA Stock Price
Latest$92.28as of
Latest$92.28as of
RBCAA Close Price · excl. div ($12.70 → $92.28 · CAGR +7.3%)
Latest values, visible window
High-resolution chart · PNG
RBCAA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 71 | |
| 72 | |
| 71 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 70 | |
| 70 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 72 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 66 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 63 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 66 | |
| 66 | |
| 66 |