SA
Sign upLog In

Republic Bancorp Inc Class A (RBCAA)

Stock Price

$91.06

Current · As of:

RBCAA logo

RBCAA Stock Price

Latest$91.06
RBCAA Close Price · excl. div ($12.70 → $91.06 · CAGR +7.2%)
High-resolution chart · PNG

RBCAA stock price history

Daily history. Dates identify market observations.

Republic Bancorp Inc Class A Stock Price — Daily history
DateStock Price
62
62
62
63
63
64
65
59
59
59
60
60
58
57
57
56
58
58
57
58
58
61
63
66
66
65
68
68
64
67
64
62
62
63
62
58
57
56
53
52
52
51
53
53
53
54
51
51
49
50
49
51
51
51
50
51
51
50
50
50
51
51
50
51
52
50
50
52
52
52
54
54
53
55
54
54
54
53
54
55
54
53
54
53
52
52
51
51
51
50
50
50
49
50
47
47
47
48
48
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.