SA
Sign upLog In

Republic Bancorp Inc Class A (RBCAA)

Stock Price

$91.60

Current · As of:

RBCAA logo

RBCAA Stock Price

Latest$91.60
RBCAA Close Price · excl. div ($12.70 → $91.60 · CAGR +7.2%)
High-resolution chart · PNG

RBCAA stock price history

Daily history. Dates identify market observations.

Republic Bancorp Inc Class A Stock Price — Daily history
DateStock Price
49
50
50
50
50
49
49
49
51
51
49
49
50
51
50
48
47
49
48
49
50
50
50
49
49
49
48
49
49
48
49
49
49
49
50
51
51
52
50
48
51
50
49
48
50
50
51
51
51
54
54
54
53
52
51
52
51
50
50
49
51
51
52
51
52
52
53
53
55
55
56
57
56
56
55
55
54
53
53
53
52
49
50
50
49
48
48
50
48
47
48
47
47
47
47
47
47
48
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.