SA
Sign upLog In

Roblox Corporation Class A Common Stock (RBLX)

Stock Price

$53.94

Current · As of:

RBLX logo

RBLX Stock Price

Latest$53.94
RBLX Close Price · excl. div ($69.70 → $53.94 · CAGR -4.5%)
High-resolution chart · PNG

RBLX stock price history

Daily history. Dates identify market observations.

Roblox Corporation Class A Common Stock Stock Price — Daily history
DateStock Price
54
54
53
52
51
50
51
48
50
50
48
48
44
46
46
45
44
43
42
41
42
46
49
49
50
51
48
48
47
50
51
46
45
45
45
43
42
41
41
41
39
38
38
39
39
38
39
39
38
38
38
38
35
36
37
38
36
36
37
37
36
50
50
48
48
48
53
53
53
52
54
57
54
57
55
55
56
55
55
57
55
55
58
54
54
46
48
46
48
47
47
48
52
48
49
46
43
43
42
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.