SA
Sign upLog In

Roblox Corporation Class A Common Stock (RBLX)

Stock Price

$52.88

Current · As of:

RBLX logo

RBLX Stock Price

Latest$52.88
RBLX Close Price · excl. div ($69.70 → $52.88 · CAGR -4.8%)
High-resolution chart · PNG

RBLX stock price history

Daily history. Dates identify market observations.

Roblox Corporation Class A Common Stock Stock Price — Daily history
DateStock Price
38
38
40
39
39
38
38
39
35
34
35
34
32
32
32
31
31
31
33
31
32
32
30
31
30
31
32
32
31
30
30
30
30
28
29
29
28
27
27
26
25
25
26
27
28
28
28
28
29
29
29
29
29
29
28
28
28
28
27
27
27
26
27
27
28
28
29
30
31
30
31
29
38
38
37
37
38
39
39
39
38
40
40
40
41
41
45
46
44
43
44
43
44
42
41
40
42
42
42
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.