SA
Sign upLog In

Roblox Corporation Class A Common Stock (RBLX)

Stock Price

$52.88

Current · As of:

RBLX logo

RBLX Stock Price

Latest$52.88
RBLX Close Price · excl. div ($69.70 → $52.88 · CAGR -4.8%)
High-resolution chart · PNG

RBLX stock price history

Daily history. Dates identify market observations.

Roblox Corporation Class A Common Stock Stock Price — Daily history
DateStock Price
39
40
42
39
38
39
39
42
42
42
41
40
40
39
39
39
39
41
41
40
42
42
40
40
40
41
40
39
40
42
42
39
39
39
40
39
36
36
35
34
34
34
36
36
36
36
38
39
41
41
41
41
40
46
46
45
46
46
46
45
46
46
45
43
43
42
42
43
42
43
45
43
44
45
43
43
41
40
40
41
42
41
41
39
37
37
37
37
37
38
38
41
44
45
36
34
35
36
38
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.