SA
Sign upLog In

Roblox Corporation Class A Common Stock (RBLX)

Stock Price

$52.88

Current · As of:

RBLX logo

RBLX Stock Price

Latest$52.88
RBLX Close Price · excl. div ($69.70 → $52.88 · CAGR -4.8%)
High-resolution chart · PNG

RBLX stock price history

Daily history. Dates identify market observations.

Roblox Corporation Class A Common Stock Stock Price — Daily history
DateStock Price
39
39
40
38
37
36
38
36
36
36
37
35
33
36
37
33
33
33
32
31
29
30
29
28
28
27
26
26
27
26
28
28
27
28
28
33
32
33
32
32
31
31
31
34
33
32
30
31
32
32
32
31
31
32
33
34
37
36
37
34
31
39
40
41
43
43
44
45
46
47
46
46
42
43
43
41
43
43
36
38
37
35
35
35
35
39
38
39
36
36
35
38
37
36
36
35
36
36
37
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.