SA
Sign upLog In

Roblox Corporation Class A Common Stock (RBLX)

Stock Price

$52.88

Current · As of:

RBLX logo

RBLX Stock Price

Latest$52.88
RBLX Close Price · excl. div ($69.70 → $52.88 · CAGR -4.8%)
High-resolution chart · PNG

RBLX stock price history

Daily history. Dates identify market observations.

Roblox Corporation Class A Common Stock Stock Price — Daily history
DateStock Price
40
44
45
44
47
46
42
40
38
38
39
39
39
39
40
41
41
41
42
43
45
46
48
49
51
50
48
47
49
49
48
47
45
45
43
43
42
39
40
39
42
41
40
40
40
37
37
38
38
41
41
40
38
40
35
33
34
34
36
36
34
31
30
27
25
29
26
26
28
31
33
31
31
30
33
29
30
32
31
29
27
30
32
34
33
32
32
33
29
24
23
25
28
30
35
33
33
31
32
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.