SA
Sign upLog In

Roblox Corporation Class A Common Stock (RBLX)

Stock Price

$52.88

Current · As of:

RBLX logo

RBLX Stock Price

Latest$52.88
RBLX Close Price · excl. div ($69.70 → $52.88 · CAGR -4.8%)
High-resolution chart · PNG

RBLX stock price history

Daily history. Dates identify market observations.

Roblox Corporation Class A Common Stock Stock Price — Daily history
DateStock Price
32
35
34
35
37
42
41
42
45
43
44
43
45
46
49
50
46
46
48
51
48
47
51
51
51
47
50
46
42
38
37
39
41
44
42
41
42
45
48
50
52
50
50
46
48
50
54
54
73
68
67
70
70
64
63
64
61
66
68
66
58
57
63
65
71
69
75
76
77
79
80
89
89
86
84
89
89
95
99
103
101
97
99
105
102
103
103
99
102
95
98
108
112
116
116
125
116
113
114
117
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.