SA
Sign upLog In

Roblox Corporation Class A Common Stock (RBLX)

Stock Price

$52.88

Current · As of:

RBLX logo

RBLX Stock Price

Latest$52.88
RBLX Close Price · excl. div ($69.70 → $52.88 · CAGR -4.8%)
High-resolution chart · PNG

RBLX stock price history

Daily history. Dates identify market observations.

Roblox Corporation Class A Common Stock Stock Price — Daily history
DateStock Price
113
126
129
123
124
115
120
135
126
125
116
108
108
98
95
110
77
78
83
78
80
81
84
83
81
81
83
84
83
79
79
78
77
74
75
72
70
70
75
74
73
78
76
76
76
77
80
83
82
81
79
78
81
81
82
82
85
88
86
84
85
83
85
84
82
82
85
86
90
89
85
83
81
83
84
78
77
82
78
86
86
87
81
93
100
94
83
71
68
75
72
76
72
67
71
71
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.