SA
Sign upLog In

Roblox Corporation Class A Common Stock (RBLX)

Stock Price

$53.94

Current · As of:

RBLX logo

RBLX Stock Price

Latest$53.94
RBLX Close Price · excl. div ($69.70 → $53.94 · CAGR -4.5%)
High-resolution chart · PNG

RBLX stock price history

Daily history. Dates identify market observations.

Roblox Corporation Class A Common Stock Stock Price — Daily history
DateStock Price
42
42
43
44
45
47
47
47
46
46
48
46
48
46
46
44
47
44
44
43
44
42
42
41
42
42
42
45
44
44
48
55
55
45
55
56
56
58
55
55
56
55
60
61
62
60
60
60
60
60
58
58
56
55
55
58
57
60
58
57
52
52
54
57
55
57
57
58
58
58
59
56
56
60
59
63
64
66
67
67
67
69
71
68
67
62
62
64
63
63
63
63
69
72
73
66
61
63
65
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.