SA
Sign upLog In

Roblox Corporation Class A Common Stock (RBLX)

Stock Price

$53.94

Current · As of:

RBLX logo

RBLX Stock Price

Latest$53.94
RBLX Close Price · excl. div ($69.70 → $53.94 · CAGR -4.5%)
High-resolution chart · PNG

RBLX stock price history

Daily history. Dates identify market observations.

Roblox Corporation Class A Common Stock Stock Price — Daily history
DateStock Price
66
76
75
72
74
74
75
76
79
87
85
83
85
77
73
74
76
76
81
81
81
82
82
82
82
81
82
84
84
82
84
86
87
87
94
94
89
94
94
99
98
95
95
96
95
92
94
94
93
93
95
91
93
91
91
92
92
89
92
97
102
101
101
101
102
101
104
105
105
101
101
107
101
102
104
108
113
113
114
113
134
132
128
129
129
128
129
128
133
135
134
134
133
134
139
133
128
126
126
127
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.