Roblox Corporation Class A Common Stock (RBLX)
Stock Price
$52.98
Current · As of:
RBLX Stock Price
Latest$52.98as of
Latest$52.98as of
RBLX Close Price · excl. div ($69.70 → $52.98 · CAGR -4.8%)
Latest values, visible window
High-resolution chart · PNG
RBLX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 126 | |
| 126 | |
| 125 | |
| 126 | |
| 134 | |
| 134 | |
| 123 | |
| 134 | |
| 134 | |
| 139 | |
| 142 | |
| 132 | |
| 132 | |
| 135 | |
| 132 | |
| 133 | |
| 132 | |
| 137 | |
| 136 | |
| 136 | |
| 135 | |
| 136 | |
| 135 | |
| 136 | |
| 137 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 132 | |
| 128 | |
| 130 | |
| 130 | |
| 128 | |
| 130 | |
| 133 | |
| 128 | |
| 127 | |
| 127 | |
| 127 | |
| 125 | |
| 127 | |
| 123 | |
| 125 | |
| 125 | |
| 115 | |
| 115 | |
| 118 | |
| 115 | |
| 118 | |
| 118 | |
| 120 | |
| 125 | |
| 125 | |
| 117 | |
| 125 | |
| 127 | |
| 130 | |
| 131 | |
| 130 | |
| 130 | |
| 129 | |
| 130 | |
| 134 | |
| 127 | |
| 131 | |
| 138 | |
| 138 | |
| 125 | |
| 138 | |
| 125 | |
| 118 | |
| 121 | |
| 118 | |
| 118 | |
| 119 | |
| 118 | |
| 119 | |
| 120 | |
| 125 | |
| 122 | |
| 122 | |
| 125 | |
| 122 | |
| 119 | |
| 112 | |
| 112 | |
| 105 | |
| 105 | |
| 106 | |
| 105 | |
| 107 | |
| 105 | |
| 108 | |
| 102 | |
| 102 | |
| 102 | |
| 104 | |
| 102 |