SA
Sign upLog In

Roblox Corporation Class A Common Stock (RBLX)

Stock Price

$53.27

Current · As of:

RBLX logo

RBLX Stock Price

Latest$53.27
RBLX Close Price · excl. div ($69.70 → $53.27 · CAGR -4.7%)
High-resolution chart · PNG

RBLX stock price history

Daily history. Dates identify market observations.

Roblox Corporation Class A Common Stock Stock Price — Daily history
DateStock Price
101
105
105
105
106
105
103
105
103
103
103
102
101
103
101
100
95
95
97
95
96
94
93
94
94
96
94
91
90
90
85
85
87
85
85
85
82
82
82
82
82
81
82
81
81
81
81
81
79
77
73
70
70
72
70
70
71
72
69
69
74
69
67
66
66
66
66
67
66
63
62
60
59
59
59
60
59
59
57
56
56
57
56
57
51
53
58
58
53
58
62
61
58
60
60
59
60
60
62
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.