SA
Sign upLog In

Roblox Corporation Class A Common Stock (RBLX)

Stock Price

$52.88

Current · As of:

RBLX logo

RBLX Stock Price

Latest$52.88
RBLX Close Price · excl. div ($69.70 → $52.88 · CAGR -4.8%)
High-resolution chart · PNG

RBLX stock price history

Daily history. Dates identify market observations.

Roblox Corporation Class A Common Stock Stock Price — Daily history
DateStock Price
58
58
61
58
58
56
57
56
56
57
56
57
55
54
59
59
57
59
63
63
62
60
60
64
60
60
59
61
63
63
63
63
64
66
66
66
66
67
66
64
66
65
67
67
66
67
75
74
71
71
71
71
71
70
68
67
67
67
67
67
66
66
65
65
65
66
65
64
62
61
62
62
62
61
62
61
62
59
59
60
59
58
58
58
60
60
59
60
59
60
59
59
59
60
59
59
61
61
60
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.