SA
Sign upLog In

Roblox Corporation Class A Common Stock (RBLX)

Stock Price

$52.88

Current · As of:

RBLX logo

RBLX Stock Price

Latest$52.88
RBLX Close Price · excl. div ($69.70 → $52.88 · CAGR -4.8%)
High-resolution chart · PNG

RBLX stock price history

Daily history. Dates identify market observations.

Roblox Corporation Class A Common Stock Stock Price — Daily history
DateStock Price
60
60
60
60
56
57
59
59
59
59
55
54
52
49
49
50
49
49
49
49
49
49
49
49
52
52
51
53
53
51
53
53
54
55
53
53
52
53
53
51
50
52
52
51
52
43
43
42
42
42
42
42
41
41
40
40
40
40
40
41
41
41
41
41
42
41
42
41
41
42
42
42
42
43
44
44
45
45
44
45
48
47
46
46
46
46
46
45
46
46
45
45
46
45
45
45
44
44
44
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.