SA
Sign upLog In

Roblox Corporation Class A Common Stock (RBLX)

Stock Price

$52.88

Current · As of:

RBLX logo

RBLX Stock Price

Latest$52.88
RBLX Close Price · excl. div ($69.70 → $52.88 · CAGR -4.8%)
High-resolution chart · PNG

RBLX stock price history

Daily history. Dates identify market observations.

Roblox Corporation Class A Common Stock Stock Price — Daily history
DateStock Price
44
43
43
44
44
44
44
44
44
43
43
41
41
41
41
39
39
37
37
37
36
38
37
39
39
42
41
41
41
41
40
41
41
41
40
40
41
41
41
39
40
39
40
39
38
37
37
37
37
37
35
35
36
36
36
36
35
36
36
35
35
36
36
36
35
34
34
33
33
33
33
32
33
33
34
33
33
33
32
31
31
30
39
41
40
39
37
37
36
37
36
36
35
36
35
35
36
36
37
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.