SA
Sign upLog In

RBRK Stock Price

Rubrik, Inc. Class A Common Stock · Stock Price

RBRK logo

RBRK Stock Price

Latest$114.33
RBRK Close Price · excl. div ($37.00 → $114.33 · CAGR +57.4%)
High-resolution chart · PNG

RBRK stock price history

Daily history. Dates identify market observations.

Rubrik, Inc. Class A Common Stock Stock Price — Daily history
DateStock Price
114
113
112
119
114
118
120
125
124
121
124
126
123
119
115
115
115
113
110
114
116
112
113
107
108
105
104
100
87
89
89
92
94
92
87
88
93
94
106
96
93
98
100
98
100
101
101
102
105
95
97
98
90
85
85
81
75
72
72
71
73
73
73
76
76
78
79
80
80
88
88
84
84
84
87
87
84
82
82
80
77
72
71
72
75
74
71
70
70
69
69
70
68
71
71
72
72
72
73
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.