SA
Sign upLog In

Rubrik, Inc. Class A Common Stock (RBRK)

Stock Price

$120.75

Current · As of:

RBRK logo

RBRK Stock Price

Latest$120.75
RBRK Close Price · excl. div ($37.00 → $120.75 · CAGR +60.7%)
High-resolution chart · PNG

RBRK stock price history

Daily history. Dates identify market observations.

Rubrik, Inc. Class A Common Stock Stock Price — Daily history
DateStock Price
72
73
77
79
82
85
79
70
66
68
67
65
67
65
67
64
65
63
63
64
63
59
60
62
62
62
62
61
58
57
58
55
53
54
55
53
52
51
55
54
54
52
52
51
48
49
44
46
52
53
51
51
49
49
46
46
48
47
48
51
49
51
52
52
52
53
54
58
56
57
57
56
55
54
54
52
54
52
51
47
50
54
54
54
55
53
55
56
54
51
48
52
52
54
56
58
63
62
68
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.