Ready Capital Corp (RC)

Stock Price

$1.05

Current · As of:

RC logo

RC Stock Price

Latest$1.05
RC Close Price · excl. div ($19.95 → $1.05 · CAGR -19.3%)
High-resolution chart · PNG

RC stock price history

Daily history. Dates identify market observations.

Ready Capital Corp Stock Price — Daily history
DateStock Price
13
13
13
14
13
13
13
13
13
13
13
13
14
14
14
14
14
13
14
14
14
14
14
14
14
14
14
14
14
14
14
13
14
14
14
14
13
13
13
13
13
13
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
13
13
12
12
12
11
11
12
12
12
14
14
14
14
14
15
15
15
15
15
15
14
14
14
14
14
15
15
15
14
14
14
14
14
15
15
15
15
15
15
15
15
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.