SA
Sign upLog In

Ready Capital Corp (RC)

Stock Price

$1.05

Current · As of:

RC logo

RC Stock Price

Latest$1.05
RC Close Price · excl. div ($19.95 → $1.05 · CAGR -19.3%)
High-resolution chart · PNG

RC stock price history

Daily history. Dates identify market observations.

Ready Capital Corp Stock Price — Daily history
DateStock Price
14
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
16
16
16
16
16
16
16
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
14
14
14
15
14
15
15
14
14
14
15
15
14
14
14
14
15
14
14
14
14
14
14
14
15
15
15
16
15
15
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
15
15
15
16
15
16
16
16
16
16
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.