SA
Sign upLog In

Ready Capital Corp (RC)

Stock Price

$1.05

Current · As of:

RC logo

RC Stock Price

Latest$1.05
RC Close Price · excl. div ($19.95 → $1.05 · CAGR -19.3%)
High-resolution chart · PNG

RC stock price history

Daily history. Dates identify market observations.

Ready Capital Corp Stock Price — Daily history
DateStock Price
13
13
11
12
12
12
12
13
13
12
14
14
13
13
11
11
12
12
12
12
11
12
10
11
11
9
10
10
8
8
8
8
8
9
9
8
9
6
6
5
6
7
6
7
7
4
8
6
11
14
15
16
16
16
16
16
16
15
15
16
15
15
16
16
15
16
16
16
16
16
16
16
16
16
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
14
14
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.