SA
Sign upLog In

Ready Capital Corp (RC)

Stock Price

$1.05

Current · As of:

RC logo

RC Stock Price

Latest$1.05
RC Close Price · excl. div ($19.95 → $1.05 · CAGR -19.3%)
High-resolution chart · PNG

RC stock price history

Daily history. Dates identify market observations.

Ready Capital Corp Stock Price — Daily history
DateStock Price
15
16
16
16
16
16
16
15
15
15
14
14
14
15
15
15
15
14
15
15
15
15
15
16
17
17
17
17
17
17
17
16
17
17
16
17
17
16
17
16
16
16
15
15
15
14
14
14
14
15
15
14
15
15
14
14
14
14
14
15
15
15
15
15
15
16
16
16
16
16
15
15
16
16
16
16
16
16
16
16
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
14
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.