SA
Sign upLog In

Ready Capital Corp (RC)

Stock Price

$1.05

Current · As of:

RC logo

RC Stock Price

Latest$1.05
RC Close Price · excl. div ($19.95 → $1.05 · CAGR -19.3%)
High-resolution chart · PNG

RC stock price history

Daily history. Dates identify market observations.

Ready Capital Corp Stock Price — Daily history
DateStock Price
18
17
17
18
18
18
18
18
18
18
18
18
17
17
17
17
17
17
17
18
18
18
18
18
18
18
18
18
18
18
18
18
18
17
18
18
19
19
19
19
16
16
16
16
16
16
17
17
17
17
16
16
16
17
17
16
16
16
16
17
17
17
18
17
17
17
17
17
17
17
16
16
16
16
16
17
17
16
17
17
18
18
18
17
17
17
18
18
16
16
16
16
16
17
18
18
17
17
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.