Stock Price

$4.43

Current · As of: Oct 24, 2026

RCAT Stock Price

Latest$4.43as ofOct 24, 2026

RCAT Close Price · excl. div ($360.00K → $4.43 · CAGR -36.7%)

Latest values, visible window

High-resolution chart · PNG

RCAT stock price history

Daily history. Dates identify market observations.

Red Cat Holdings Inc Stock Price — Daily history
Date	Stock Price
Feb 10, 2017	612
Feb 3, 2017	420
Jan 27, 2017	720
Jan 20, 2017	600
Jan 13, 2017	420
Jan 6, 2017	886
Dec 30, 2016	1,018
Dec 23, 2016	606
Dec 16, 2016	612
Dec 9, 2016	720
Dec 2, 2016	1,072
Nov 25, 2016	1,560
Nov 18, 2016	1,440
Nov 11, 2016	1,560
Nov 4, 2016	1,080
Oct 28, 2016	840
Oct 21, 2016	480
Oct 14, 2016	480
Oct 7, 2016	600
Sep 30, 2016	600
Sep 23, 2016	576
Sep 16, 2016	600
Sep 9, 2016	540
Sep 2, 2016	540
Aug 26, 2016	960
Aug 19, 2016	600
Aug 12, 2016	480
Aug 5, 2016	480
Jul 29, 2016	480
Jul 22, 2016	480
Jul 15, 2016	480
Jul 8, 2016	480
Jul 1, 2016	600
Jun 24, 2016	480
Jun 17, 2016	576
Jun 10, 2016	480
Jun 3, 2016	480
May 27, 2016	480
May 20, 2016	480
May 13, 2016	480
May 6, 2016	480
Apr 29, 2016	480
Apr 22, 2016	480
Apr 15, 2016	480
Apr 8, 2016	480
Apr 1, 2016	480
Mar 24, 2016	360
Mar 18, 2016	600
Mar 11, 2016	720
Mar 4, 2016	720
Feb 26, 2016	720
Feb 19, 2016	720
Feb 12, 2016	240
Feb 5, 2016	240
Jan 29, 2016	240
Jan 22, 2016	240
Jan 15, 2016	240
Jan 8, 2016	240
Dec 31, 2015	240
Dec 24, 2015	240
Dec 18, 2015	600
Dec 11, 2015	600
Dec 4, 2015	600
Nov 27, 2015	600
Nov 20, 2015	600
Nov 13, 2015	600
Nov 6, 2015	600
Oct 30, 2015	600
Oct 23, 2015	600
Oct 16, 2015	600
Oct 9, 2015	600
Oct 2, 2015	600
Sep 25, 2015	600
Sep 18, 2015	600
Sep 11, 2015	600
Sep 4, 2015	600
Aug 28, 2015	600
Aug 21, 2015	600
Aug 14, 2015	600
Aug 7, 2015	720
Jul 31, 2015	720
Jul 24, 2015	720
Jul 17, 2015	720
Jul 10, 2015	960
Jul 2, 2015	960
Jun 26, 2015	960
Jun 19, 2015	960
Jun 12, 2015	960
Jun 5, 2015	960
May 29, 2015	1,104
May 22, 2015	1,104
May 15, 2015	1,104
May 8, 2015	1,104
May 1, 2015	1,104
Apr 24, 2015	1,140
Apr 17, 2015	1,560
Apr 10, 2015	1,560
Apr 2, 2015	1,320
Mar 27, 2015	1,680
Mar 20, 2015	1,680