SA
Sign upLog In

Red Cat Holdings Inc (RCAT)

Stock Price

$4.43

Current · As of:

RCAT logo

RCAT Stock Price

Latest$4.43
RCAT Close Price · excl. div ($360.00K → $4.43 · CAGR -36.6%)
High-resolution chart · PNG

RCAT stock price history

Daily history. Dates identify market observations.

Red Cat Holdings Inc Stock Price — Daily history
DateStock Price
1,680
1,800
1,440
1,320
1,200
1,200
1,200
1,440
1,440
1,440
1,440
2,760
2,520
2,520
3,000
4,200
3,720
3,720
6,120
3,720
4,800
4,200
4,800
3,000
4,800
3,960
3,000
4,200
4,200
4,200
4,800
5,520
5,580
5,580
7,200
7,200
7,200
7,200
7,200
7,200
7,200
10,800
14,400
10,800
10,800
12,600
12,600
12,600
16,200
9,000
9,000
7,200
7,200
9,000
10,800
7,200
9,000
10,800
7,200
9,000
10,800
7,200
7,200
7,200
9,000
10,800
10,800
9,000
9,000
7,200
9,000
9,000
7,200
7,200
7,200
7,200
7,200
7,200
7,200
7,200
5,400
7,200
5,400
5,400
7,200
5,400
7,200
5,400
7,200
9,000
9,000
9,000
9,000
5,400
5,400
5,400
7,200
7,200
7,200
7,200
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.