SA
Sign upLog In

Red Cat Holdings Inc (RCAT)

Stock Price

$4.43

Current · As of:

RCAT logo

RCAT Stock Price

Latest$4.43
RCAT Close Price · excl. div ($360.00K → $4.43 · CAGR -36.6%)
High-resolution chart · PNG

RCAT stock price history

Daily history. Dates identify market observations.

Red Cat Holdings Inc Stock Price — Daily history
DateStock Price
7,200
7,200
5,400
5,400
7,200
7,200
7,200
9,000
10,800
10,800
14,400
14,400
14,400
18,000
18,000
5,400
5,400
7,200
3,600
3,600
3,600
3,600
3,600
3,600
3,600
3,600
3,600
3,600
3,600
3,600
5,400
5,400
3,600
5,400
5,400
3,600
1,800
3,600
5,400
7,200
7,200
7,200
7,200
9,000
7,200
9,000
12,600
12,600
10,800
12,600
9,000
7,200
14,400
10,800
7,200
9,000
9,000
9,000
9,000
14,400
14,400
14,400
12,600
10,800
7,200
10,800
9,000
12,600
10,800
12,600
14,400
10,800
10,800
10,800
12,600
16,200
9,000
14,400
16,200
12,600
12,600
12,600
14,400
18,000
10,800
9,000
9,000
12,600
9,000
9,000
7,200
3,600
3,600
3,600
3,600
3,600
3,600
3,600
3,600
7,200
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.