Stock Price

$4.43

Current · As of: Oct 25, 2026

RCAT Stock Price

Latest$4.43as ofOct 25, 2026

RCAT Close Price · excl. div ($360.00K → $4.43 · CAGR -36.6%)

Latest values, visible window

High-resolution chart · PNG

RCAT stock price history

Daily history. Dates identify market observations.

Red Cat Holdings Inc Stock Price — Daily history
Date	Stock Price
Jun 5, 2009	1,800
May 29, 2009	1,800
May 22, 2009	1,800
May 15, 2009	1,800
May 8, 2009	1,800
May 1, 2009	1,800
Apr 24, 2009	1,800
Apr 17, 2009	1,800
Apr 9, 2009	3,600
Apr 3, 2009	3,600
Mar 27, 2009	1,800
Mar 20, 2009	1,800
Mar 13, 2009	1,800
Mar 6, 2009	5,400
Feb 27, 2009	5,400
Feb 20, 2009	5,400
Feb 13, 2009	1,800
Feb 6, 2009	1,800
Jan 30, 2009	1,800
Jan 23, 2009	1,800
Jan 16, 2009	5,400
Jan 9, 2009	3,600
Jan 2, 2009	1,800
Dec 26, 2008	1,800
Dec 19, 2008	1,800
Dec 12, 2008	1,800
Dec 5, 2008	1,800
Nov 28, 2008	1,800
Nov 21, 2008	1,800
Nov 14, 2008	1,800
Nov 7, 2008	1,800
Oct 31, 2008	1,800
Oct 24, 2008	1,800
Oct 17, 2008	3,600
Oct 10, 2008	3,600
Oct 3, 2008	1,800
Sep 26, 2008	1,800
Sep 19, 2008	1,800
Sep 12, 2008	1,800
Sep 5, 2008	1,800
Aug 29, 2008	1,800
Aug 22, 2008	1,800
Aug 15, 2008	1,800
Aug 8, 2008	1,800
Aug 1, 2008	1,800
Jul 25, 2008	1,800
Jul 18, 2008	1,800
Jul 11, 2008	1,800
Jul 3, 2008	1,800
Jun 27, 2008	1,800
Jun 20, 2008	1,800
Jun 13, 2008	1,800
Jun 6, 2008	1,800
May 30, 2008	1,800
May 23, 2008	1,800
May 16, 2008	1,800
May 9, 2008	1,800
May 2, 2008	1,800
Apr 25, 2008	1,800
Apr 18, 2008	1,800
Apr 11, 2008	1,800
Apr 4, 2008	1,800
Mar 28, 2008	1,800
Mar 20, 2008	1,800
Mar 14, 2008	1,800
Mar 7, 2008	1,800
Feb 29, 2008	1,800
Feb 22, 2008	1,800
Feb 15, 2008	1,800
Feb 8, 2008	1,800
Feb 1, 2008	1,800
Jan 25, 2008	1,800
Jan 18, 2008	1,800
Jan 11, 2008	1,800
Jan 4, 2008	1,800
Dec 28, 2007	1,800
Dec 21, 2007	1,800
Dec 14, 2007	1,800
Dec 7, 2007	1,800
Nov 30, 2007	1,800
Nov 23, 2007	1,800
Nov 16, 2007	5,400
Nov 9, 2007	5,400
Nov 2, 2007	5,400
Oct 26, 2007	5,400
Oct 19, 2007	5,400
Oct 12, 2007	5,400
Oct 5, 2007	5,400
Sep 28, 2007	5,400
Sep 21, 2007	5,400
Sep 14, 2007	5,400
Sep 7, 2007	5,400
Aug 31, 2007	5,400
Aug 24, 2007	5,400
Aug 17, 2007	5,400
Aug 10, 2007	5,400
Aug 3, 2007	5,400
Jul 27, 2007	5,400
Jul 20, 2007	5,400
Jul 13, 2007	5,400