SA
Sign upLog In

Red Cat Holdings Inc (RCAT)

Stock Price

$4.43

Current · As of:

RCAT logo

RCAT Stock Price

Latest$4.43
RCAT Close Price · excl. div ($360.00K → $4.43 · CAGR -36.6%)
High-resolution chart · PNG

RCAT stock price history

Daily history. Dates identify market observations.

Red Cat Holdings Inc Stock Price — Daily history
DateStock Price
5,400
5,400
7,200
7,200
3,600
5,400
7,200
7,200
5,400
7,200
7,200
5,400
5,400
5,400
5,400
5,400
7,200
7,200
7,200
7,200
9,000
9,000
7,200
7,200
7,200
7,200
9,000
9,000
9,000
10,800
10,800
10,800
10,800
12,600
12,600
12,600
10,800
12,600
7,200
7,200
7,200
9,000
9,000
7,200
9,000
7,200
7,200
7,200
7,200
7,200
9,000
10,800
10,800
10,800
10,800
14,400
18,000
19,800
19,800
18,000
21,600
12,600
16,200
12,600
23,400
27,000
18,000
27,000
16,200
18,000
18,000
16,200
19,800
21,600
12,600
10,800
10,800
12,600
10,800
12,600
10,800
12,600
12,600
16,200
12,600
12,600
16,200
10,800
12,600
12,600
10,800
10,800
10,800
10,800
10,800
14,400
10,800
10,800
10,800
10,800
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.