SA
Sign upLog In

Red Cat Holdings Inc (RCAT)

Stock Price

$4.43

Current · As of:

RCAT logo

RCAT Stock Price

Latest$4.43
RCAT Close Price · excl. div ($360.00K → $4.43 · CAGR -36.6%)
High-resolution chart · PNG

RCAT stock price history

Daily history. Dates identify market observations.

Red Cat Holdings Inc Stock Price — Daily history
DateStock Price
10,800
14,400
14,400
16,200
19,800
18,000
16,200
18,000
18,000
18,000
18,000
16,200
16,200
16,200
16,200
16,200
18,000
21,600
18,000
23,400
21,600
21,600
21,600
21,600
21,600
21,600
27,000
21,600
18,000
12,600
16,200
7,200
3,600
7,200
7,200
7,200
7,200
7,200
7,200
7,200
9,000
7,200
7,200
7,200
9,000
25,200
25,200
25,200
25,200
25,200
14,400
14,400
19,800
18,000
14,400
21,600
21,600
32,400
23,400
34,200
16,200
21,600
27,000
28,800
46,800
45,000
54,000
45,000
14,400
10,800
12,600
10,800
10,800
12,600
12,600
10,800
10,800
10,800
10,800
10,800
10,800
12,600
12,600
14,400
12,600
12,600
12,600
10,800
12,600
18,000
12,600
18,000
18,000
18,000
30,600
36,000
36,000
32,400
41,400
34,200
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.