Stock Price
$4.43
Current · As of:
RCAT Stock Price
Latest$4.43as of
Latest$4.43as of
RCAT Close Price · excl. div ($360.00K → $4.43 · CAGR -36.6%)
Latest values, visible window
High-resolution chart · PNG
RCAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32,400 | |
| 23,400 | |
| 21,600 | |
| 21,600 | |
| 10,800 | |
| 10,800 | |
| 10,800 | |
| 14,400 | |
| 14,400 | |
| 18,000 | |
| 18,000 | |
| 18,000 | |
| 28,800 | |
| 28,800 | |
| 28,800 | |
| 34,200 | |
| 18,000 | |
| 14,400 | |
| 7,200 | |
| 9,000 | |
| 10,800 | |
| 7,200 | |
| 7,200 | |
| 16,200 | |
| 7,200 | |
| 12,600 | |
| 12,600 | |
| 10,800 | |
| 12,600 | |
| 12,600 | |
| 12,600 | |
| 14,400 | |
| 18,000 | |
| 16,200 | |
| 14,400 | |
| 14,400 | |
| 18,000 | |
| 21,600 | |
| 23,400 | |
| 25,200 | |
| 27,000 | |
| 30,600 | |
| 27,000 | |
| 19,800 | |
| 18,000 | |
| 23,400 | |
| 18,000 | |
| 14,400 | |
| 18,000 | |
| 21,600 | |
| 34,200 | |
| 27,000 | |
| 36,000 | |
| 30,600 | |
| 54,000 | |
| 48,600 | |
| 36,000 | |
| 36,000 | |
| 45,000 | |
| 41,400 | |
| 63,000 | |
| 72,000 | |
| 81,000 | |
| 108,000 | |
| 207,000 | |
| 198,000 | |
| 288,000 | |
| 360,000 | |
| 360,000 | |
| 414,000 | |
| 360,000 | |
| 360,000 | |
| 360,000 | |
| 144,000 | |
| 270,000 | |
| 126,000 | |
| 99,000 | |
| 180,000 | |
| 180,000 | |
| 180,000 | |
| 180,000 | |
| 360,000 | |
| 180,000 | |
| 360,000 | |
| 360,000 | |
| 360,000 |