SA
Sign upLog In

Ready Capital Corporation 9.00% Senior Notes due 2029 (RCD)

Stock Price

$20.40

Current · As of:

RCD logo

RCD Stock Price

Latest$20.40
RCD Close Price · excl. div ($144.34 → $20.40 · CAGR -30.3%)
High-resolution chart · PNG

RCD stock price history

Daily history. Dates identify market observations.

Ready Capital Corporation 9.00% Senior Notes due 2029 Stock Price — Daily history
DateStock Price
111
110
107
108
111
109
106
108
107
107
107
109
111
112
112
107
105
107
111
108
108
108
110
113
116
118
117
118
118
117
123
122
120
118
115
116
116
116
117
118
118
123
121
120
120
124
126
126
128
126
126
124
123
120
122
121
121
121
120
121
120
119
117
113
116
117
118
118
116
112
111
109
110
110
109
112
113
110
112
109
107
109
110
113
114
109
107
107
107
105
111
109
109
115
120
122
123
123
122
123
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.