Ready Capital Corporation 9.00% Senior Notes due 2029 (RCD)
Stock Price
$20.40
Current · As of:
RCD Stock Price
Latest$20.40as of
Latest$20.40as of
RCD Close Price · excl. div ($144.34 → $20.40 · CAGR -30.3%)
Latest values, visible window
High-resolution chart · PNG
RCD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 121 | |
| 122 | |
| 123 | |
| 120 | |
| 114 | |
| 110 | |
| 113 | |
| 113 | |
| 114 | |
| 115 | |
| 122 | |
| 120 | |
| 122 | |
| 117 | |
| 116 | |
| 119 | |
| 120 | |
| 124 | |
| 127 | |
| 133 | |
| 130 | |
| 130 | |
| 128 | |
| 132 | |
| 130 | |
| 130 | |
| 134 | |
| 132 | |
| 136 | |
| 138 | |
| 137 | |
| 133 | |
| 134 | |
| 134 | |
| 131 | |
| 131 | |
| 132 | |
| 131 | |
| 131 | |
| 134 | |
| 136 | |
| 135 | |
| 135 | |
| 138 | |
| 141 | |
| 137 | |
| 136 | |
| 136 | |
| 135 | |
| 137 | |
| 136 | |
| 139 | |
| 137 | |
| 136 | |
| 131 | |
| 128 | |
| 129 | |
| 132 | |
| 131 | |
| 126 | |
| 126 | |
| 134 | |
| 138 | |
| 140 | |
| 136 | |
| 140 | |
| 141 | |
| 137 | |
| 135 | |
| 138 | |
| 143 | |
| 143 | |
| 146 | |
| 146 | |
| 143 | |
| 143 | |
| 146 | |
| 148 | |
| 145 | |
| 142 | |
| 141 | |
| 142 | |
| 145 | |
| 146 | |
| 144 | |
| 140 | |
| 138 | |
| 140 | |
| 142 | |
| 143 | |
| 140 | |
| 142 | |
| 145 | |
| 147 | |
| 151 | |
| 152 | |
| 152 | |
| 152 | |
| 151 | |
| 153 |