Ready Capital Corporation 9.00% Senior Notes due 2029 (RCD)
Stock Price
$20.23
Current · As of:
RCD Stock Price
Latest$20.23as of
Latest$20.23as of
RCD Close Price · excl. div ($144.34 → $20.23 · CAGR -30.4%)
Latest values, visible window
High-resolution chart · PNG
RCD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 155 | |
| 155 | |
| 158 | |
| 157 | |
| 157 | |
| 156 | |
| 156 | |
| 155 | |
| 155 | |
| 154 | |
| 153 | |
| 151 | |
| 147 | |
| 150 | |
| 151 | |
| 153 | |
| 152 | |
| 153 | |
| 157 | |
| 155 | |
| 157 | |
| 156 | |
| 153 | |
| 150 | |
| 152 | |
| 147 | |
| 150 | |
| 154 | |
| 153 | |
| 158 | |
| 159 | |
| 159 | |
| 159 | |
| 160 | |
| 160 | |
| 161 | |
| 160 | |
| 159 | |
| 158 | |
| 158 | |
| 159 | |
| 159 | |
| 160 | |
| 157 | |
| 157 | |
| 155 | |
| 155 | |
| 153 | |
| 153 | |
| 152 | |
| 153 | |
| 153 | |
| 152 | |
| 153 | |
| 151 | |
| 150 | |
| 151 | |
| 150 | |
| 150 | |
| 148 | |
| 148 | |
| 146 | |
| 147 | |
| 148 | |
| 146 | |
| 146 | |
| 145 | |
| 147 | |
| 144 | |
| 148 | |
| 148 | |
| 151 | |
| 149 | |
| 149 | |
| 147 | |
| 144 | |
| 145 | |
| 148 | |
| 148 | |
| 148 | |
| 146 | |
| 148 | |
| 147 | |
| 148 | |
| 148 | |
| 149 | |
| 149 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 151 | |
| 149 | |
| 152 | |
| 150 | |
| 148 | |
| 147 | |
| 145 | |
| 146 | |
| 146 |