Ready Capital Corporation 9.00% Senior Notes due 2029 (RCD)
Volume
14.02K
Current · As of:
RCD Volume
Latest14.02Kas of
Latest14.02Kas of
RCD Volume (788.96K → 14.02K · CAGR -52.4%)
Latest values, visible window
High-resolution chart · PNG
RCD volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 73,284 | |
| 36,636 | |
| 23,502 | |
| 20,714 | |
| 27,075 | |
| 16,186 | |
| 8,379 | |
| 21,383 | |
| 25,496 | |
| 43,795 | |
| 26,625 | |
| 74,727 | |
| 24,583 | |
| 37,408 | |
| 29,042 | |
| 22,626 | |
| 32,962 | |
| 34,572 | |
| 29,551 | |
| 16,406 | |
| 31,903 | |
| 37,151 | |
| 185,811 | |
| 99,720 | |
| 85,372 | |
| 474,818 | |
| 292,630 | |
| 188,057 | |
| 52,064 | |
| 42,032 | |
| 44,696 | |
| 29,349 | |
| 28,452 | |
| 15,511 | |
| 70,822 | |
| 491,140 | |
| 358,859 | |
| 52,869 | |
| 15,271 | |
| 73,133 | |
| 34,534 | |
| 37,927 | |
| 53,763 | |
| 66,085 | |
| 52,625 | |
| 23,242 | |
| 23,724 | |
| 31,753 | |
| 16,873 | |
| 20,175 | |
| 1,335,007 | |
| 24,275 | |
| 9,603 | |
| 57,606 | |
| 61,054 | |
| 18,587 | |
| 253,802 | |
| 55,621 | |
| 17,600 | |
| 27,229 | |
| 10,932 | |
| 30,382 | |
| 16,059 | |
| 21,275 | |
| 26,558 | |
| 27,173 | |
| 346,954 | |
| 208,248 | |
| 15,438 | |
| 35,924 | |
| 28,720 | |
| 30,102 | |
| 16,280 | |
| 16,966 | |
| 61,467 | |
| 55,659 | |
| 29,280 | |
| 5,642 | |
| 12,560 | |
| 27,892 | |
| 22,015 | |
| 40,995 | |
| 14,838 | |
| 55,686 | |
| 31,990 | |
| 26,073 | |
| 45,530 | |
| 115,851 | |
| 34,242 | |
| 8,752 | |
| 10,572 | |
| 183,345 | |
| 15,697 | |
| 37,978 | |
| 29,902 | |
| 18,142 | |
| 39,525 | |
| 21,408 | |
| 31,702 | |
| 337,885 |