Stock Price
$15.51
Current · As of:
RCEL Stock Price
Latest$15.51as of
Latest$15.51as of
RCEL Close Price · excl. div ($24.00 → $15.51 · CAGR -3.0%)
Latest values, visible window
High-resolution chart · PNG
RCEL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 21 | |
| 19 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 20 | |
| 22 | |
| 26 | |
| 25 | |
| 27 | |
| 25 | |
| 27 | |
| 23 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 20 | |
| 21 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 20 | |
| 24 | |
| 25 | |
| 27 | |
| 25 | |
| 24 | |
| 29 | |
| 26 | |
| 27 | |
| 25 | |
| 22 |