RCL Stock Price
Royal Caribbean Group · Stock Price
RCL Stock Price
Latest$281.97as of
RCL Close Price · excl. div ($9.19 → $281.97 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
RCL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 282 | |
| 282 | |
| 278 | |
| 280 | |
| 274 | |
| 282 | |
| 281 | |
| 281 | |
| 278 | |
| 282 | |
| 282 | |
| 289 | |
| 275 | |
| 278 | |
| 270 | |
| 266 | |
| 261 | |
| 243 | |
| 243 | |
| 239 | |
| 230 | |
| 252 | |
| 250 | |
| 246 | |
| 250 | |
| 254 | |
| 249 | |
| 255 | |
| 260 | |
| 259 | |
| 260 | |
| 265 | |
| 265 | |
| 266 | |
| 266 | |
| 266 | |
| 269 | |
| 281 | |
| 285 | |
| 290 | |
| 292 | |
| 293 | |
| 292 | |
| 288 | |
| 301 | |
| 300 | |
| 302 | |
| 305 | |
| 310 | |
| 308 | |
| 307 | |
| 308 | |
| 320 | |
| 321 | |
| 328 | |
| 326 | |
| 324 | |
| 318 | |
| 324 | |
| 323 | |
| 294 | |
| 294 | |
| 283 | |
| 286 | |
| 288 | |
| 286 | |
| 287 | |
| 294 | |
| 292 | |
| 283 | |
| 283 | |
| 289 | |
| 285 | |
| 285 | |
| 288 | |
| 281 | |
| 282 | |
| 288 | |
| 296 | |
| 306 | |
| 318 | |
| 321 | |
| 323 | |
| 318 | |
| 323 | |
| 321 | |
| 310 | |
| 309 | |
| 301 | |
| 313 | |
| 301 | |
| 313 | |
| 314 | |
| 294 | |
| 288 | |
| 269 | |
| 282 | |
| 272 | |
| 280 | |
| 293 |