SA
Sign upLog In

Royal Caribbean Group (RCL)

Stock Price

$276.48

Current · As of:

RCL logo

RCL Stock Price

Latest$276.48
RCL Close Price · excl. div ($9.19 → $276.48 · CAGR +10.7%)
High-resolution chart · PNG

RCL stock price history

Daily history. Dates identify market observations.

Royal Caribbean Group Stock Price — Daily history
DateStock Price
117
117
119
121
118
115
118
112
109
106
99
96
93
107
105
113
110
110
107
106
103
115
119
124
130
131
129
124
123
120
116
114
112
112
111
108
105
104
112
115
103
106
110
107
107
107
112
119
114
115
118
117
125
127
123
130
132
124
130
135
129
128
121
119
121
125
125
125
125
124
124
123
124
121
128
123
119
115
121
117
124
120
119
117
120
113
115
109
109
109
112
112
110
113
111
106
108
109
107
97
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.