Stock Price
$286.29
Current · As of:
RCL Stock Price
Latest$286.29as of
Latest$286.29as of
RCL Close Price · excl. div ($9.19 → $286.29 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
RCL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 280 | |
| 293 | |
| 286 | |
| 291 | |
| 289 | |
| 285 | |
| 281 | |
| 275 | |
| 268 | |
| 256 | |
| 260 | |
| 256 | |
| 260 | |
| 254 | |
| 247 | |
| 253 | |
| 265 | |
| 265 | |
| 260 | |
| 265 | |
| 264 | |
| 258 | |
| 263 | |
| 275 | |
| 275 | |
| 275 | |
| 281 | |
| 287 | |
| 264 | |
| 259 | |
| 264 | |
| 264 | |
| 266 | |
| 264 | |
| 254 | |
| 256 | |
| 259 | |
| 260 | |
| 260 | |
| 266 | |
| 260 | |
| 266 | |
| 271 | |
| 282 | |
| 266 | |
| 266 | |
| 285 | |
| 266 | |
| 282 | |
| 282 | |
| 282 | |
| 277 | |
| 276 | |
| 279 | |
| 268 | |
| 276 | |
| 274 | |
| 282 | |
| 275 | |
| 261 | |
| 262 | |
| 274 | |
| 279 | |
| 273 | |
| 279 | |
| 264 | |
| 272 | |
| 270 | |
| 278 | |
| 281 | |
| 273 | |
| 267 | |
| 287 | |
| 285 | |
| 291 | |
| 278 | |
| 283 | |
| 287 | |
| 301 | |
| 301 | |
| 311 | |
| 319 | |
| 313 | |
| 317 | |
| 303 | |
| 315 | |
| 310 | |
| 319 | |
| 324 | |
| 320 | |
| 333 | |
| 334 | |
| 347 | |
| 348 | |
| 348 | |
| 326 | |
| 329 | |
| 326 | |
| 334 | |
| 325 |