Demo Sign up Log In

Royal Caribbean Group (RCL)

Stock Price

$276.48

Current · As of: Oct 24, 2026

RCL Stock Price

Latest$276.48as ofOct 24, 2026

Latest$276.48as ofOct 24, 2026

RCL Close Price · excl. div ($9.19 → $276.48 · CAGR +10.7%)

Latest values, visible window

High-resolution chart · PNG

RCL stock price history

Daily history. Dates identify market observations.

Royal Caribbean Group Stock Price — Daily history
Date	Stock Price
Nov 14, 2003	29
Nov 7, 2003	30
Oct 31, 2003	30
Oct 24, 2003	30
Oct 17, 2003	31
Oct 10, 2003	31
Oct 3, 2003	30
Sep 26, 2003	29
Sep 19, 2003	32
Sep 12, 2003	30
Sep 5, 2003	31
Aug 29, 2003	31
Aug 22, 2003	30
Aug 15, 2003	30
Aug 8, 2003	28
Aug 1, 2003	29
Jul 25, 2003	27
Jul 18, 2003	25
Jul 11, 2003	25
Jul 3, 2003	23
Jun 27, 2003	23
Jun 20, 2003	23
Jun 13, 2003	21
Jun 6, 2003	22
May 30, 2003	21
May 23, 2003	19
May 16, 2003	21
May 9, 2003	19
May 2, 2003	19
Apr 25, 2003	16
Apr 17, 2003	16
Apr 11, 2003	15
Apr 4, 2003	16
Mar 28, 2003	15
Mar 21, 2003	17
Mar 14, 2003	14
Mar 7, 2003	13
Feb 28, 2003	14
Feb 21, 2003	14
Feb 14, 2003	14
Feb 7, 2003	14
Jan 31, 2003	16
Jan 24, 2003	16
Jan 17, 2003	17
Jan 10, 2003	18
Jan 3, 2003	18
Dec 27, 2002	17
Dec 20, 2002	18
Dec 13, 2002	19
Dec 6, 2002	19
Nov 29, 2002	22
Nov 22, 2002	22
Nov 15, 2002	21
Nov 8, 2002	20
Nov 1, 2002	18
Oct 25, 2002	19
Oct 18, 2002	19
Oct 11, 2002	18
Oct 4, 2002	16
Sep 27, 2002	16
Sep 20, 2002	15
Sep 13, 2002	15
Sep 6, 2002	17
Aug 30, 2002	18
Aug 23, 2002	19
Aug 16, 2002	19
Aug 9, 2002	18
Aug 2, 2002	18
Jul 26, 2002	18
Jul 19, 2002	19
Jul 12, 2002	20
Jul 5, 2002	21
Jun 28, 2002	20
Jun 21, 2002	21
Jun 14, 2002	21
Jun 7, 2002	22
May 31, 2002	23
May 24, 2002	23
May 17, 2002	24
May 10, 2002	23
May 3, 2002	23
Apr 26, 2002	23
Apr 19, 2002	22
Apr 12, 2002	22
Apr 5, 2002	21
Mar 28, 2002	23
Mar 22, 2002	22
Mar 15, 2002	23
Mar 8, 2002	22
Mar 1, 2002	19
Feb 22, 2002	17
Feb 15, 2002	17
Feb 8, 2002	17
Feb 1, 2002	18
Jan 25, 2002	18
Jan 18, 2002	17
Jan 11, 2002	17
Jan 4, 2002	18
Dec 28, 2001	17
Dec 21, 2001	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.