Stock Price
$276.48
Current · As of:
RCL Stock Price
Latest$276.48as of
Latest$276.48as of
RCL Close Price · excl. div ($9.19 → $276.48 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
RCL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 13 | |
| 11 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 11 | |
| 9 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 23 | |
| 21 | |
| 23 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 26 | |
| 27 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 23 | |
| 25 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 22 | |
| 20 | |
| 21 | |
| 24 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 17 | |
| 21 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 21 | |
| 25 | |
| 23 | |
| 26 | |
| 28 | |
| 31 | |
| 29 | |
| 27 | |
| 29 | |
| 34 | |
| 37 | |
| 42 | |
| 48 | |
| 51 | |
| 54 |