Stock Price
$286.29
Current · As of:
RCL Stock Price
Latest$286.29as of
Latest$286.29as of
RCL Close Price · excl. div ($9.19 → $286.29 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
RCL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 346 | |
| 292 | |
| 291 | |
| 293 | |
| 286 | |
| 286 | |
| 278 | |
| 270 | |
| 276 | |
| 278 | |
| 279 | |
| 292 | |
| 301 | |
| 312 | |
| 304 | |
| 302 | |
| 298 | |
| 280 | |
| 283 | |
| 279 | |
| 282 | |
| 283 | |
| 286 | |
| 294 | |
| 292 | |
| 301 | |
| 287 | |
| 287 | |
| 294 | |
| 287 | |
| 285 | |
| 282 | |
| 287 | |
| 280 | |
| 280 | |
| 279 | |
| 280 | |
| 260 | |
| 248 | |
| 252 | |
| 259 | |
| 259 | |
| 258 | |
| 259 | |
| 266 | |
| 265 | |
| 267 | |
| 266 | |
| 266 | |
| 266 | |
| 266 | |
| 266 | |
| 266 | |
| 256 | |
| 253 | |
| 253 | |
| 264 | |
| 253 | |
| 256 | |
| 251 | |
| 247 | |
| 256 | |
| 256 | |
| 253 | |
| 256 | |
| 263 | |
| 264 | |
| 265 | |
| 254 | |
| 254 | |
| 256 | |
| 254 | |
| 257 | |
| 257 | |
| 278 | |
| 285 | |
| 285 | |
| 287 | |
| 285 | |
| 280 | |
| 293 | |
| 320 | |
| 317 | |
| 317 | |
| 316 | |
| 317 | |
| 318 | |
| 317 | |
| 303 | |
| 299 | |
| 299 | |
| 300 | |
| 299 | |
| 311 | |
| 314 | |
| 306 | |
| 307 | |
| 307 | |
| 305 | |
| 307 |