Demo Sign up Log In

Royal Caribbean Group (RCL)

Stock Price

$276.48

Current · As of: Oct 25, 2026

RCL Stock Price

Latest$276.48as ofOct 25, 2026

Latest$276.48as ofOct 25, 2026

RCL Close Price · excl. div ($9.19 → $276.48 · CAGR +10.7%)

Latest values, visible window

High-resolution chart · PNG

RCL stock price history

Daily history. Dates identify market observations.

Royal Caribbean Group Stock Price — Daily history
Date	Stock Price
Apr 8, 1994	12
Mar 31, 1994	12
Mar 25, 1994	14
Mar 18, 1994	14
Mar 11, 1994	13
Mar 4, 1994	13
Feb 25, 1994	13
Feb 18, 1994	14
Feb 11, 1994	14
Feb 4, 1994	13
Jan 28, 1994	14
Jan 21, 1994	14
Jan 14, 1994	13
Jan 7, 1994	13
Dec 31, 1993	13
Dec 23, 1993	13
Dec 17, 1993	12
Dec 10, 1993	13
Dec 3, 1993	13
Nov 26, 1993	13
Nov 19, 1993	13
Nov 12, 1993	13
Nov 5, 1993	12
Oct 29, 1993	13
Oct 22, 1993	13
Oct 15, 1993	12
Oct 8, 1993	12
Oct 1, 1993	12
Sep 24, 1993	12
Sep 17, 1993	12
Sep 10, 1993	12
Sep 3, 1993	12
Aug 27, 1993	12
Aug 20, 1993	12
Aug 13, 1993	12
Aug 6, 1993	12
Jul 30, 1993	12
Jul 23, 1993	10
Jul 16, 1993	10
Jul 9, 1993	10
Jul 2, 1993	10
Jun 25, 1993	9
Jun 18, 1993	9
Jun 11, 1993	9
Jun 4, 1993	9
May 28, 1993	9
May 21, 1993	8
May 14, 1993	9
May 7, 1993	9
Apr 30, 1993	9

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.